Bank of New York Mellon Corp. (0HLQ)

USD 103.02

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 45.81 45.81 45.81 45.81 285.33 Thousand
09 Aug, 2019 45.57 45.57 45.57 45.57 1540.00
06 Aug, 2019 45.97 45.97 45.97 45.97 92.00
02 Aug, 2019 45.97 45.97 45.97 45.97 46.00
30 Jul, 2019 46.44 46.44 46.44 46.44 638.00
29 Jul, 2019 47.18 47.18 47.18 47.18 22.00
24 Jul, 2019 46.77 46.77 46.76 46.76 341.00
19 Jul, 2019 44.86 45.2 44.86 45.2 178.00
18 Jul, 2019 44.28 44.85 44.28 44.85 259.00
16 Jul, 2019 43.37 43.37 43.37 43.37 148.00