Bank of New York Mellon Corp. (0HLQ)

USD 101.76

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 45.17 45.44 45.17 45.44 314.00
27 Sep, 2019 46.63 46.63 46.0 46.0 123.00
26 Sep, 2019 46.89 46.89 46.89 46.89 22.00
23 Sep, 2019 46.38 46.38 46.38 46.38 4738.00
16 Sep, 2019 46.9 46.9 46.9 46.9 57.3 Thousand
06 Sep, 2019 42.82 42.82 42.82 42.82 92.25 Thousand
02 Sep, 2019 41.72 41.72 41.72 41.72 5.00
28 Aug, 2019 40.8 40.8 40.79 40.8 313.00
27 Aug, 2019 41.34 41.34 41.34 41.34 192.00
16 Aug, 2019 41.95 41.95 41.95 41.95 46.00