Bank of New York Mellon Corp. (0HLQ)

USD 101.76

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 49.05 49.05 49.05 49.05 113.00
21 Nov, 2019 48.88 48.88 48.88 48.88 57.00
19 Nov, 2019 48.71 48.97 48.7 48.89 2785.00
13 Nov, 2019 48.9 48.9 48.9 48.9 57.98 Thousand
31 Oct, 2019 46.49 46.49 46.49 46.49 431.00
16 Oct, 2019 44.36 44.36 44.36 44.36 190.22 Thousand
08 Oct, 2019 42.24 42.24 42.24 42.24 92.26 Thousand
07 Oct, 2019 42.53 42.53 42.46 42.46 483.00
03 Oct, 2019 42.49 42.54 42.37 42.47 10.57 Thousand
02 Oct, 2019 43.39 43.39 43.39 43.39 40.00