Bank of New York Mellon Corp. (0HLQ)
USD 105.33
(0.67%)
USD 105.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 85.47 | 85.53 | 85.05 | 85.5 | 244.00 |
| 04 Feb, 2025 | 84.99 | 85.22 | 84.59 | 84.92 | 697.00 |
| 03 Feb, 2025 | 84.4 | 85.32 | 83.79 | 85.32 | 1436.00 |
| 31 Jan, 2025 | 86.12 | 86.84 | 85.95 | 85.99 | 1872.00 |
| 30 Jan, 2025 | 87.18 | 87.47 | 86.52 | 87.4 | 2337.00 |
| 29 Jan, 2025 | 86.32 | 87.68 | 86.31 | 86.57 | 2465.00 |
| 28 Jan, 2025 | 86.16 | 86.44 | 85.38 | 86.16 | 169.07 Thousand |
| 27 Jan, 2025 | 86.15 | 86.15 | 84.77 | 84.97 | 10.27 Thousand |
| 24 Jan, 2025 | 84.72 | 86.34 | 84.41 | 86.04 | 3640.00 |
| 23 Jan, 2025 | 84.39 | 85.54 | 84.21 | 85.34 | 6803.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK