Bank of New York Mellon Corp. (0HLQ)
USD 103.03
(1.61%)
USD 103.03
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.22 | 87.22 | 84.32 | 85.53 | 3677.00 |
| 03 Mar, 2025 | 89.51 | 90.31 | 88.84 | 89.19 | 4654.00 |
| 28 Feb, 2025 | 87.8 | 87.88 | 87.15 | 87.15 | 1884.00 |
| 27 Feb, 2025 | 86.85 | 87.99 | 86.74 | 87.86 | 975.00 |
| 26 Feb, 2025 | 87.22 | 88.15 | 86.28 | 86.28 | 3802.00 |
| 25 Feb, 2025 | 88.16 | 88.49 | 85.86 | 87.11 | 2882.00 |
| 24 Feb, 2025 | 87.49 | 88.28 | 86.57 | 88.28 | 2087.00 |
| 21 Feb, 2025 | 87.87 | 87.87 | 86.42 | 87.1 | 5695.00 |
| 20 Feb, 2025 | 88.1 | 88.54 | 86.18 | 87.34 | 7780.00 |
| 19 Feb, 2025 | 88.1 | 88.61 | 87.73 | 88.61 | 2310.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK