Bank of New York Mellon Corp. (0HLQ)
USD 105.33
(0.67%)
USD 105.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 77.75 | 78.61 | 77.59 | 78.29 | 1425.00 |
| 03 Jan, 2025 | 77.01 | 77.28 | 76.29 | 76.47 | 2796.00 |
| 02 Jan, 2025 | 77.49 | 77.88 | 77.01 | 77.01 | 3324.00 |
| 31 Dec, 2024 | 77.33 | 77.42 | 76.75 | 76.75 | 81.00 |
| 30 Dec, 2024 | 76.85 | 76.94 | 76.35 | 76.94 | 1131.00 |
| 27 Dec, 2024 | 77.97 | 78.46 | 77.09 | 77.37 | 147.00 |
| 24 Dec, 2024 | 77.65 | 78.24 | 77.29 | 78.24 | 235.00 |
| 23 Dec, 2024 | 77.63 | 77.63 | 76.9 | 77.27 | 2178.00 |
| 20 Dec, 2024 | 76.49 | 77.83 | 76.09 | 77.83 | 1767.00 |
| 19 Dec, 2024 | 77.15 | 77.41 | 75.95 | 76.83 | 2585.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK