Bank of New York Mellon Corp. (0HLQ)
USD 103.4
(0.49%)
USD 103.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 83.67 | 84.79 | 83.34 | 84.61 | 5502.00 |
| 17 Jan, 2025 | 82.26 | 83.62 | 81.63 | 83.16 | 2837.00 |
| 16 Jan, 2025 | 81.72 | 82.2 | 81.11 | 81.43 | 2278.00 |
| 15 Jan, 2025 | 75.6 | 82.08 | 75.6 | 82.07 | 6423.00 |
| 14 Jan, 2025 | 76.57 | 76.68 | 75.86 | 76.22 | 3530.00 |
| 13 Jan, 2025 | 76.64 | 76.64 | 74.92 | 75.6 | 1135.00 |
| 10 Jan, 2025 | 77.8 | 77.8 | 75.74 | 76.12 | 2285.00 |
| 08 Jan, 2025 | 77.9 | 77.9 | 76.87 | 77.66 | 2575.00 |
| 07 Jan, 2025 | 78.13 | 78.46 | 77.09 | 78.44 | 1424.00 |
| 06 Jan, 2025 | 77.75 | 78.61 | 77.59 | 78.29 | 1425.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK