Bank of New York Mellon Corp. (0HLQ)
USD 103.03
(1.61%)
USD 103.03
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 88.53 | 89.34 | 88.23 | 88.98 | 4597.00 |
| 14 Feb, 2025 | 87.4 | 88.15 | 87.32 | 88.01 | 2405.00 |
| 13 Feb, 2025 | 85.9 | 86.27 | 85.64 | 86.03 | 3174.00 |
| 12 Feb, 2025 | 84.5 | 85.27 | 84.46 | 85.26 | 1797.00 |
| 11 Feb, 2025 | 84.75 | 85.2 | 84.49 | 84.98 | 917.00 |
| 10 Feb, 2025 | 86.15 | 86.18 | 84.76 | 85.01 | 558.00 |
| 07 Feb, 2025 | 86.54 | 86.95 | 86.14 | 86.3 | 237.00 |
| 06 Feb, 2025 | 84.94 | 86.42 | 84.94 | 86.26 | 895.00 |
| 05 Feb, 2025 | 85.47 | 85.53 | 85.05 | 85.5 | 244.00 |
| 04 Feb, 2025 | 84.99 | 85.22 | 84.59 | 84.92 | 697.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK