Bank of New York Mellon Corp. (0HLQ)

USD 101.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 89.0 89.45 88.8 89.43 241.00
11 Jun, 2025 90.5 90.5 89.36 90.0 493.00
10 Jun, 2025 90.0 90.42 89.69 90.13 923.00
09 Jun, 2025 89.91 90.43 89.71 90.24 1775.00
06 Jun, 2025 89.5 89.99 89.03 89.91 506.00
05 Jun, 2025 88.81 88.81 88.18 88.57 82.00
04 Jun, 2025 89.58 89.63 88.66 88.78 435.00
03 Jun, 2025 88.98 89.75 88.46 89.47 18.58 Thousand
02 Jun, 2025 88.1 88.66 87.8 88.66 558.00
30 May, 2025 88.8 88.8 88.0 88.49 41.00