Bank of New York Mellon Corp. (0HLQ)
USD 103.27
(-1.87%)
USD 103.27
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 55.07 | 55.21 | 54.67 | 55.21 | 1881.00 |
| 07 Feb, 2024 | 55.16 | 55.45 | 54.67 | 55.44 | 2768.00 |
| 06 Feb, 2024 | 55.02 | 55.32 | 54.92 | 54.92 | 1193.00 |
| 05 Feb, 2024 | 55.17 | 55.27 | 54.89 | 55.14 | 4756.00 |
| 02 Feb, 2024 | 55.51 | 55.99 | 55.44 | 55.73 | 2018.00 |
| 01 Feb, 2024 | 55.46 | 55.82 | 54.74 | 55.34 | 122.71 Thousand |
| 31 Jan, 2024 | 55.88 | 56.4 | 55.86 | 55.91 | 2209.00 |
| 30 Jan, 2024 | 56.21 | 56.27 | 55.73 | 56.02 | 2988.00 |
| 29 Jan, 2024 | 55.33 | 55.67 | 55.16 | 55.34 | 1689.00 |
| 26 Jan, 2024 | 55.5 | 55.83 | 55.13 | 55.22 | 2827.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK