Bank of New York Mellon Corp. (0HLQ)

USD 103.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.28 55.56 54.91 55.16 6226.00
24 Jan, 2024 55.03 55.29 54.95 55.14 4288.00
23 Jan, 2024 54.79 54.99 54.51 54.84 4185.00
22 Jan, 2024 55.37 55.55 54.94 54.94 2904.00
19 Jan, 2024 54.59 54.87 54.44 54.83 1229.00
18 Jan, 2024 54.91 54.92 54.0 54.28 5071.00
17 Jan, 2024 55.39 55.39 54.64 54.68 821.00
16 Jan, 2024 55.35 55.4 54.58 55.2 244.27 Thousand
12 Jan, 2024 54.86 55.22 54.11 54.76 6626.00
11 Jan, 2024 52.53 52.67 52.33 52.61 658.00