Bank of New York Mellon Corp. (0HLQ)

USD 103.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 88.8 88.8 88.0 88.49 41.00
29 May, 2025 89.5 89.5 88.62 88.84 81.00
28 May, 2025 89.4 90.18 88.99 89.49 544.00
27 May, 2025 89.5 90.01 89.24 89.96 163.00
23 May, 2025 88.1 89.36 87.88 89.36 543.00
22 May, 2025 88.72 89.51 88.53 89.31 29.00
21 May, 2025 89.65 89.94 88.83 89.37 403.00
20 May, 2025 90.33 90.33 89.59 90.24 18.13 Thousand
19 May, 2025 89.39 90.61 88.84 90.61 539.00
16 May, 2025 89.59 90.43 89.34 90.31 532.00