Bank of New York Mellon Corp. (0HLQ)
USD 103.19
(-0.1%)
USD 103.19
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 80.05 | 80.05 | 78.15 | 79.37 | 277.00 |
| 29 Apr, 2025 | 78.98 | 80.26 | 78.73 | 80.26 | 942.00 |
| 28 Apr, 2025 | 78.75 | 79.31 | 78.75 | 79.05 | 35.00 |
| 25 Apr, 2025 | 78.36 | 78.95 | 78.34 | 78.36 | 2081.00 |
| 24 Apr, 2025 | 77.5 | 79.06 | 77.49 | 79.06 | 880.00 |
| 23 Apr, 2025 | 78.59 | 79.6 | 77.91 | 77.91 | 466.00 |
| 22 Apr, 2025 | 74.22 | 76.36 | 73.97 | 75.56 | 921.00 |
| 17 Apr, 2025 | 75.95 | 77.37 | 75.79 | 77.37 | 33.00 |
| 16 Apr, 2025 | 77.46 | 77.9 | 75.81 | 75.81 | 471.00 |
| 15 Apr, 2025 | 78.23 | 78.93 | 78.0 | 78.34 | 169.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK