Bank of New York Mellon Corp. (0HLQ)
USD 103.02
(1.8%)
USD 103.02
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75.2 | 78.46 | 73.76 | 74.73 | 5215.00 |
| 03 Apr, 2025 | 80.88 | 81.49 | 79.99 | 81.12 | 137.00 |
| 02 Apr, 2025 | 82.79 | 84.31 | 82.79 | 84.14 | 168.00 |
| 01 Apr, 2025 | 83.76 | 83.92 | 82.7 | 83.66 | 47.00 |
| 31 Mar, 2025 | 81.89 | 83.1 | 81.52 | 83.0 | 281.00 |
| 28 Mar, 2025 | 84.21 | 84.21 | 82.5 | 82.88 | 96.00 |
| 27 Mar, 2025 | 84.34 | 85.12 | 84.14 | 84.62 | 263.00 |
| 26 Mar, 2025 | 85.71 | 85.94 | 84.74 | 84.74 | 684.00 |
| 25 Mar, 2025 | 85.15 | 85.43 | 84.75 | 85.05 | 826.00 |
| 24 Mar, 2025 | 84.7 | 85.22 | 84.5 | 84.69 | 1374.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK