Bank of New York Mellon Corp. (0HLQ)
USD 102.06
(-1.7%)
USD 102.06
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.95 | 77.37 | 75.79 | 77.37 | 33.00 |
| 16 Apr, 2025 | 77.46 | 77.9 | 75.81 | 75.81 | 471.00 |
| 15 Apr, 2025 | 78.23 | 78.93 | 78.0 | 78.34 | 169.00 |
| 14 Apr, 2025 | 78.44 | 79.0 | 76.99 | 77.53 | 2091.00 |
| 11 Apr, 2025 | 75.99 | 78.33 | 73.48 | 77.77 | 1719.00 |
| 10 Apr, 2025 | 79.35 | 79.35 | 74.81 | 76.27 | 540.7 Thousand |
| 09 Apr, 2025 | 70.0 | 77.86 | 70.0 | 77.86 | 318.00 |
| 08 Apr, 2025 | 77.48 | 77.56 | 74.67 | 74.67 | 471.00 |
| 07 Apr, 2025 | 72.27 | 75.53 | 70.43 | 74.66 | 972.00 |
| 04 Apr, 2025 | 75.2 | 78.46 | 73.76 | 74.73 | 5215.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK