Bank of New York Mellon Corp. (0HLQ)
USD 101.76
(-1.63%)
USD 101.76
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 84.7 | 85.22 | 84.5 | 84.69 | 1374.00 |
| 21 Mar, 2025 | 83.93 | 84.09 | 83.15 | 83.9 | 1366.00 |
| 20 Mar, 2025 | 83.4 | 84.27 | 83.0 | 83.67 | 324.00 |
| 19 Mar, 2025 | 83.0 | 84.29 | 82.25 | 84.23 | 1721.00 |
| 18 Mar, 2025 | 83.02 | 83.02 | 82.03 | 82.51 | 502.00 |
| 17 Mar, 2025 | 81.57 | 83.15 | 81.5 | 82.88 | 1083.00 |
| 14 Mar, 2025 | 80.0 | 81.76 | 80.0 | 81.75 | 1296.00 |
| 13 Mar, 2025 | 81.04 | 81.14 | 79.31 | 79.79 | 242.00 |
| 12 Mar, 2025 | 82.57 | 82.57 | 79.4 | 80.9 | 1208.00 |
| 11 Mar, 2025 | 83.93 | 84.06 | 80.96 | 81.68 | 2304.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK