Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 42.86 42.86 42.76 42.84 1.00
13 Jul, 2021 43.46 43.46 43.13 43.13 1063.00
12 Jul, 2021 43.62 43.62 43.39 43.45 102.00
09 Jul, 2021 43.55 43.74 43.49 43.56 209.00
08 Jul, 2021 43.93 43.93 42.8 43.2 201.49 Thousand
07 Jul, 2021 43.62 43.89 43.61 43.89 115.00
06 Jul, 2021 43.75 43.79 43.35 43.51 444.00
02 Jul, 2021 43.4 43.85 43.4 43.72 921.00
01 Jul, 2021 42.83 43.37 42.83 43.37 746.00
30 Jun, 2021 42.93 42.93 42.55 42.59 279.00