Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 45.51 45.64 45.2 45.64 193.8 Thousand
27 Jul, 2021 44.75 45.91 44.75 45.5 1280.00
26 Jul, 2021 43.87 43.99 43.75 43.94 327.00
23 Jul, 2021 43.55 44.06 43.55 44.01 267.67 Thousand
22 Jul, 2021 43.61 43.61 43.25 43.25 342.00
21 Jul, 2021 43.25 43.78 43.25 43.78 1004.00
20 Jul, 2021 41.32 42.94 41.29 42.92 244.00
19 Jul, 2021 41.66 41.79 41.01 41.01 5526.00
16 Jul, 2021 42.34 42.41 42.23 42.41 121.00
15 Jul, 2021 42.71 42.71 41.9 42.0 4847.00