Boston Scientific Corp. (0HOY)

USD 105.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 41.0 41.0 40.99 41.0 9403.00
28 Aug, 2020 40.55 40.55 40.55 40.55 724.00
27 Aug, 2020 39.35 39.35 39.35 39.35 79.28 Thousand
26 Aug, 2020 39.06 39.64 39.06 39.64 117.77 Thousand
17 Aug, 2020 39.34 39.36 39.34 39.36 600.00
13 Aug, 2020 39.35 39.35 39.35 39.35 1285.00
07 Aug, 2020 37.89 38.26 37.89 38.2 3171.00
06 Aug, 2020 37.64 37.64 37.64 37.64 3323.00
04 Aug, 2020 37.76 37.76 37.76 37.76 100.00
30 Jul, 2020 38.38 38.38 38.38 38.38 1305.00