Boston Scientific Corp. (0HOY)

USD 105.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 39.83 39.92 39.83 39.92 162.00
28 Jul, 2020 38.37 38.37 38.37 38.37 400.00
21 Jul, 2020 37.74 37.74 37.71 37.71 17.15 Thousand
30 Jun, 2020 34.81 34.81 34.81 34.81 700.00
26 Jun, 2020 33.89 33.89 33.89 33.89 230.98 Thousand
19 Jun, 2020 36.68 36.68 36.68 36.68 877.00
18 Jun, 2020 36.89 36.89 36.89 36.89 49.41 Thousand
16 Jun, 2020 35.87 35.87 35.87 35.87 134.47 Thousand
15 Jun, 2020 35.1 35.96 35.1 35.88 16.61 Thousand
11 Jun, 2020 35.93 35.93 35.52 35.52 2170.00