Boston Scientific Corp. (0HOY)

USD 106.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 37.91 37.91 37.91 37.91 374.00
03 Jun, 2020 37.81 37.81 37.51 37.51 2617.00
02 Jun, 2020 37.68 37.68 37.68 37.68 2100.00
26 May, 2020 36.24 36.24 36.24 36.24 309.00
22 May, 2020 34.79 34.79 34.79 34.79 330.00
20 May, 2020 36.12 36.93 36.12 36.68 1638.00
18 May, 2020 36.59 36.59 36.59 36.59 197.00
12 May, 2020 37.78 37.78 37.78 37.78 921.00
11 May, 2020 37.18 38.1 37.18 38.1 6521.00
07 May, 2020 36.55 36.55 36.55 36.55 58.88 Thousand