Boston Scientific Corp. (0HOY)

USD 106.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 36.78 36.78 36.78 36.78 299.61 Thousand
20 Apr, 2020 37.82 37.82 37.82 37.82 4845.00
15 Apr, 2020 34.51 34.51 34.51 34.51 529.00
07 Apr, 2020 34.33 34.33 34.33 34.33 657.00
03 Apr, 2020 31.0 31.01 31.0 31.0 1851.00
31 Mar, 2020 31.54 31.54 31.54 31.54 423.00
30 Mar, 2020 29.69 29.69 29.69 29.69 1224.00
27 Mar, 2020 30.06 30.96 29.49 30.68 116.49 Thousand
26 Mar, 2020 31.29 31.29 31.29 31.29 2473.00
25 Mar, 2020 28.12 28.12 28.12 28.12 2011.00