Boston Scientific Corp. (0HOY)

USD 106.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 27.29 27.29 27.29 27.29 31.88 Thousand
20 Mar, 2020 28.63 28.63 28.63 28.63 9328.00
18 Mar, 2020 28.79 28.79 28.79 28.79 698.41 Thousand
17 Mar, 2020 26.57 26.96 26.57 26.96 640.00
12 Mar, 2020 31.65 31.65 31.65 31.65 2353.00
11 Mar, 2020 35.18 35.18 35.18 35.18 648 Thousand
03 Mar, 2020 38.3 38.3 38.3 38.3 1917.00
02 Mar, 2020 37.39 37.39 37.39 37.39 1665.00
28 Feb, 2020 37.02 37.02 36.5 36.5 21.91 Thousand
27 Feb, 2020 38.65 38.65 38.65 38.65 279.00