Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 42.65 42.65 42.65 42.65 113.00
14 Jan, 2020 42.12 42.12 42.0 42.0 976.00
23 Dec, 2019 45.09 45.09 45.09 45.09 719.00
17 Dec, 2019 45.2 45.2 45.2 45.2 100.03 Thousand
13 Dec, 2019 45.0 45.02 45.0 45.02 4133.00
11 Dec, 2019 43.92 43.92 43.92 43.92 983.00
06 Dec, 2019 43.95 43.95 43.92 43.92 1448.00
05 Dec, 2019 43.06 43.12 43.06 43.12 139.00
03 Dec, 2019 42.63 42.63 42.63 42.63 76.00
27 Nov, 2019 42.83 42.83 42.83 42.83 452.04 Thousand