Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 42.61 42.61 42.61 42.61 92.00
13 Nov, 2019 41.22 41.28 41.22 41.28 137.84 Thousand
07 Nov, 2019 40.76 40.76 40.76 40.76 1002.00
01 Nov, 2019 42.12 42.12 42.12 42.12 241.00
31 Oct, 2019 41.95 41.95 41.95 41.95 44.15 Thousand
15 Oct, 2019 38.23 38.23 38.23 38.23 600.00
08 Oct, 2019 38.41 38.41 38.41 38.41 2400.00
07 Oct, 2019 40.41 40.41 40.41 40.41 967.00
03 Oct, 2019 39.15 39.36 39.09 39.36 1749.00
01 Oct, 2019 41.06 41.06 41.06 41.06 1353.00