Boston Scientific Corp. (0HOY)

USD 106.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 38.23 38.23 38.23 38.23 600.00
08 Oct, 2019 38.41 38.41 38.41 38.41 2400.00
07 Oct, 2019 40.41 40.41 40.41 40.41 967.00
03 Oct, 2019 39.15 39.36 39.09 39.36 1749.00
01 Oct, 2019 41.06 41.06 41.06 41.06 1353.00
30 Sep, 2019 40.27 40.48 40.27 40.48 44.00
27 Sep, 2019 42.35 42.45 42.35 42.45 170.00
25 Sep, 2019 42.54 42.54 42.54 42.54 299.00
24 Sep, 2019 42.17 42.17 42.17 42.17 21.00
23 Sep, 2019 43.29 43.29 43.29 43.29 799.00