Boston Scientific Corp. (0HOY)

USD 102.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 42.84 42.84 42.84 42.84 7.00
30 Aug, 2019 43.03 43.03 43.03 43.03 1033.00
16 Aug, 2019 42.18 42.18 42.18 42.18 92.00
14 Aug, 2019 42.43 42.43 42.43 42.43 149.73 Thousand
12 Aug, 2019 43.1 43.1 43.1 43.1 154.32 Thousand
09 Aug, 2019 42.76 42.76 42.76 42.76 154.38 Thousand
08 Aug, 2019 42.18 42.18 42.18 42.18 40.92 Thousand
06 Aug, 2019 42.61 42.61 42.61 42.61 292.00
05 Aug, 2019 41.89 41.91 41.79 41.8 5789.00
02 Aug, 2019 42.61 42.61 42.61 42.61 73.00