Broadridge Financial Solutions Inc. (0HPW)
USD 262.11
(0.25%)
USD 262.11
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 227.05 | 229.84 | 225.02 | 226.01 | 983.00 |
| 10 Apr, 2025 | 228.28 | 231.29 | 222.46 | 226.81 | 911.00 |
| 09 Apr, 2025 | 215.29 | 229.28 | 214.95 | 229.28 | 475.00 |
| 08 Apr, 2025 | 224.01 | 227.43 | 224.0 | 226.17 | 433.00 |
| 07 Apr, 2025 | 221.36 | 221.36 | 212.91 | 219.5 | 163.00 |
| 04 Apr, 2025 | 235.48 | 236.93 | 228.27 | 229.03 | 504.00 |
| 03 Apr, 2025 | 238.02 | 245.31 | 238.02 | 242.44 | 25.00 |
| 02 Apr, 2025 | 242.63 | 245.57 | 241.24 | 245.57 | 200.00 |
| 01 Apr, 2025 | 235.13 | 244.23 | 235.13 | 244.02 | 953.00 |
| 31 Mar, 2025 | 237.89 | 239.11 | 235.92 | 239.11 | 197.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH