Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 211.55 | 211.55 | 208.66 | 208.66 | 89.00 |
| 22 Aug, 2024 | 211.6 | 212.0 | 209.96 | 209.99 | 137.00 |
| 21 Aug, 2024 | 210.0 | 211.06 | 209.18 | 211.06 | 250.00 |
| 20 Aug, 2024 | 209.53 | 210.56 | 208.58 | 208.58 | 295.00 |
| 19 Aug, 2024 | 209.55 | 210.0 | 208.57 | 209.05 | 6.00 |
| 16 Aug, 2024 | 207.21 | 210.22 | 207.21 | 209.49 | 917.00 |
| 15 Aug, 2024 | 210.65 | 210.65 | 208.78 | 209.15 | 148.00 |
| 14 Aug, 2024 | 209.86 | 209.86 | 207.17 | 208.16 | 54.46 Thousand |
| 13 Aug, 2024 | 213.49 | 213.49 | 207.56 | 208.42 | 12.95 Thousand |
| 12 Aug, 2024 | 213.11 | 214.91 | 212.06 | 212.19 | 460.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH