Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 213.37 | 217.25 | 213.37 | 215.06 | 79.00 |
| 08 Aug, 2024 | 211.98 | 219.16 | 210.2 | 216.78 | 296.00 |
| 07 Aug, 2024 | 215.82 | 220.96 | 215.55 | 215.63 | 427.00 |
| 06 Aug, 2024 | 219.18 | 223.24 | 209.04 | 222.9 | 482.00 |
| 05 Aug, 2024 | 209.74 | 214.95 | 208.23 | 211.39 | 517.00 |
| 02 Aug, 2024 | 214.89 | 216.68 | 210.97 | 211.26 | 13.38 Thousand |
| 01 Aug, 2024 | 215.16 | 215.5 | 213.02 | 213.37 | 496.00 |
| 31 Jul, 2024 | 215.0 | 216.72 | 215.0 | 215.36 | 457.00 |
| 30 Jul, 2024 | 210.73 | 216.55 | 210.73 | 214.79 | 231.00 |
| 29 Jul, 2024 | 213.67 | 214.3 | 211.3 | 212.01 | 1309.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH