Broadridge Financial Solutions Inc. (0HPW)
USD 249.58
(-0.49%)
USD 249.58
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 210.73 | 216.55 | 210.73 | 214.79 | 231.00 |
| 29 Jul, 2024 | 213.67 | 214.3 | 211.3 | 212.01 | 1309.00 |
| 26 Jul, 2024 | 209.22 | 212.07 | 208.85 | 212.07 | 635.00 |
| 25 Jul, 2024 | 203.77 | 211.74 | 203.77 | 210.5 | 780.00 |
| 24 Jul, 2024 | 205.05 | 205.89 | 204.96 | 205.89 | 171.00 |
| 23 Jul, 2024 | 204.28 | 205.51 | 204.28 | 205.51 | 52.96 Thousand |
| 22 Jul, 2024 | 202.65 | 205.03 | 202.3 | 205.03 | 630.00 |
| 19 Jul, 2024 | 205.61 | 206.87 | 202.99 | 202.99 | 731.00 |
| 18 Jul, 2024 | 209.46 | 209.46 | 207.52 | 207.52 | 780.00 |
| 17 Jul, 2024 | 209.55 | 209.55 | 208.03 | 208.48 | 1176.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH