Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 138.48 138.48 136.26 136.7 4845.00
16 Mar, 2023 135.6 135.6 135.6 135.6 1180.00
15 Mar, 2023 137.34 137.34 134.2 134.45 4664.00
14 Mar, 2023 137.89 138.92 136.04 136.04 2728.00
13 Mar, 2023 138.7 138.7 138.56 138.56 3850.00
10 Mar, 2023 139.91 140.17 137.27 137.27 153.00
09 Mar, 2023 143.25 143.46 143.25 143.42 746.00
08 Mar, 2023 142.13 142.13 142.13 142.13 40.00
07 Mar, 2023 143.47 143.47 142.44 142.44 736.00
06 Mar, 2023 144.46 144.46 144.02 144.02 714.00