Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 142.83 143.18 142.83 143.18 7035.00
02 Mar, 2023 141.81 142.58 141.81 142.55 926.00
01 Mar, 2023 140.11 140.89 139.47 140.39 2606.00
28 Feb, 2023 140.17 141.29 140.17 141.29 1142.00
24 Feb, 2023 141.55 141.55 140.95 141.15 80.00
23 Feb, 2023 143.49 143.92 141.46 141.73 167.00
22 Feb, 2023 142.78 143.55 142.33 142.33 2501.00
21 Feb, 2023 142.5 142.6 141.9 141.9 1281.00
17 Feb, 2023 143.2 143.2 143.04 143.04 315.00
16 Feb, 2023 143.46 143.46 142.76 142.76 4495.00