Broadridge Financial Solutions Inc. (0HPW)

USD 253.13

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 172.04 172.04 172.04 172.04 343.00
09 Aug, 2022 167.67 168.63 167.67 168.63 2040.00
04 Aug, 2022 165.04 166.4 165.04 166.4 5995.00
29 Jul, 2022 160.95 160.95 160.89 160.89 250.00
28 Jul, 2022 160.29 160.29 160.29 160.29 1.00
27 Jul, 2022 155.51 155.51 155.51 155.51 1865.00
25 Jul, 2022 156.64 156.64 155.53 155.53 5245.00
22 Jul, 2022 156.97 156.97 156.05 156.05 98.00
20 Jul, 2022 154.47 154.47 154.47 154.47 17.00
15 Jul, 2022 149.24 149.24 149.24 149.24 50.00