Broadridge Financial Solutions Inc. (0HPW)

USD 259.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 124.3 124.3 124.3 124.3 6.00
22 May, 2020 117.79 117.79 117.79 117.79 11.00
18 May, 2020 119.27 119.27 119.27 119.27 5.00
12 May, 2020 119.26 119.26 119.26 119.26 16.00
07 May, 2020 117.51 117.51 117.51 117.51 4838.00
07 Apr, 2020 98.61 101.06 98.61 101.06 1283.00
03 Apr, 2020 91.64 91.64 91.64 91.64 22.00
20 Mar, 2020 93.84 93.84 93.84 93.84 739.00
06 Mar, 2020 98.92 98.92 98.92 98.92 100.00
20 Feb, 2020 122.88 122.88 122.88 122.88 5868.00