Broadridge Financial Solutions Inc. (0HPW)

USD 258.27

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 121.41 121.41 121.05 121.15 4634.00
13 Dec, 2019 119.53 119.58 119.31 119.35 2834.00
05 Dec, 2019 121.79 121.79 121.57 121.57 12.00
27 Nov, 2019 123.81 123.81 123.81 123.81 168.00
21 Nov, 2019 122.44 122.44 122.44 122.44 140.00
18 Nov, 2019 119.8 119.8 119.8 119.8 9.00
16 Oct, 2019 124.25 124.62 124.25 124.62 183.00
07 Oct, 2019 122.29 122.29 122.29 122.29 5783.00
03 Oct, 2019 121.63 121.63 121.63 121.63 462.00
27 Sep, 2019 126.65 126.65 126.65 126.65 8.00