Broadridge Financial Solutions Inc. (0HPW)
USD 259.88
(0.0%)
USD 259.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 122.28 | 122.28 | 122.28 | 122.28 | 1.00 |
| 04 Feb, 2020 | 117.98 | 117.98 | 117.98 | 117.98 | 14.00 |
| 03 Feb, 2020 | 119.15 | 119.15 | 119.15 | 119.15 | 8.00 |
| 30 Jan, 2020 | 129.54 | 129.54 | 129.54 | 129.54 | 3257.00 |
| 28 Jan, 2020 | 129.41 | 129.41 | 129.41 | 129.41 | 8.00 |
| 20 Jan, 2020 | 131.0 | 131.0 | 131.0 | 131.0 | 15.13 Thousand |
| 30 Dec, 2019 | 123.01 | 123.01 | 123.01 | 123.01 | 900.00 |
| 24 Dec, 2019 | 122.86 | 122.86 | 122.86 | 122.86 | 6.00 |
| 23 Dec, 2019 | 123.61 | 123.61 | 123.61 | 123.61 | 47.00 |
| 16 Dec, 2019 | 121.41 | 121.41 | 121.05 | 121.15 | 4634.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH