Broadridge Financial Solutions Inc. (0HPW)
USD 259.88
(0.0%)
USD 259.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 130.33 | 130.33 | 130.33 | 130.33 | 1.00 |
| 29 Aug, 2019 | 129.56 | 129.63 | 129.56 | 129.63 | 298.00 |
| 22 Aug, 2019 | 129.39 | 129.39 | 129.37 | 129.37 | 132.00 |
| 16 Aug, 2019 | 127.2 | 127.2 | 127.2 | 127.2 | 5.00 |
| 14 Aug, 2019 | 125.23 | 125.23 | 125.23 | 125.23 | 61.00 |
| 12 Aug, 2019 | 125.75 | 125.75 | 125.33 | 125.39 | 368.00 |
| 09 Aug, 2019 | 126.23 | 126.23 | 126.23 | 126.23 | 5.00 |
| 08 Aug, 2019 | 124.58 | 124.58 | 124.54 | 124.54 | 102.00 |
| 06 Aug, 2019 | 128.47 | 128.47 | 128.47 | 128.47 | 42.00 |
| 05 Aug, 2019 | 123.08 | 123.08 | 123.08 | 123.08 | 341.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH