Broadridge Financial Solutions Inc. (0HPW)

USD 259.93

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 128.47 128.47 128.47 128.47 48.00
01 Aug, 2019 127.12 127.12 127.12 127.12 106.00
30 Jul, 2019 133.73 133.73 133.73 133.73 114.00
29 Jul, 2019 134.04 134.04 134.04 134.04 2.00
23 Jul, 2019 132.73 132.73 132.73 132.73 126.00
19 Jul, 2019 134.87 134.87 134.87 134.87 20.00
18 Jul, 2019 133.12 133.12 133.12 133.12 10.00
15 Jul, 2019 132.37 132.37 132.23 132.37 52.00
01 Jul, 2019 127.68 127.68 127.68 127.68 19.00
28 Jun, 2019 128.97 128.97 128.97 128.97 49.00