C.H. Robinson Worldwide Inc. (0HQW)

USD 127.96

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 98.94 99.42 97.6 97.6 107.00
04 Feb, 2025 97.35 99.18 97.35 98.78 15.00
03 Feb, 2025 99.14 99.14 96.96 98.94 777.00
31 Jan, 2025 102.5 103.39 99.45 99.45 2650.00
30 Jan, 2025 98.81 104.53 98.0 101.29 870.00
29 Jan, 2025 109.49 109.95 108.36 109.88 397.00
28 Jan, 2025 110.66 110.66 108.4 109.06 703.00
27 Jan, 2025 108.49 109.48 108.49 109.48 877.00
24 Jan, 2025 107.58 108.87 106.9 108.71 1393.00
23 Jan, 2025 104.42 106.84 104.42 106.84 486.00