C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 105.02 105.39 105.02 105.39 175.00
19 Jun, 2020 77.86 77.86 77.86 77.86 82.00
18 Jun, 2020 78.64 78.64 78.64 78.64 4792.00
16 Jun, 2020 78.13 78.13 78.13 78.13 13.01 Thousand
04 Jun, 2020 83.3 83.3 83.3 83.3 7.00
22 May, 2020 77.9 77.9 77.9 77.9 12.00
18 May, 2020 74.3 74.3 74.3 74.3 6.00
12 May, 2020 74.4 74.4 74.4 74.4 16.00
07 May, 2020 71.1 71.1 71.1 71.1 5708.00
07 Apr, 2020 73.5 73.5 73.5 73.5 83.00