C.H. Robinson Worldwide Inc. (0HQW)
USD 98.42
(-1.58%)
USD 98.42
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 76.63 | 76.63 | 75.85 | 75.85 | 14.00 |
| 27 Nov, 2019 | 77.19 | 77.19 | 77.19 | 77.19 | 153.00 |
| 21 Nov, 2019 | 75.56 | 75.56 | 75.56 | 75.56 | 1894.00 |
| 13 Nov, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 5277.00 |
| 12 Nov, 2019 | 76.42 | 76.5 | 76.42 | 76.5 | 926.00 |
| 16 Oct, 2019 | 85.79 | 86.02 | 85.79 | 86.02 | 182.00 |
| 03 Oct, 2019 | 82.2 | 82.2 | 82.2 | 82.2 | 20.00 |
| 27 Sep, 2019 | 84.09 | 84.09 | 84.09 | 84.09 | 8.00 |
| 23 Sep, 2019 | 84.5 | 84.5 | 84.5 | 84.5 | 160.00 |
| 02 Sep, 2019 | 84.12 | 84.12 | 84.12 | 84.12 | 1.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU