C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 73.5 73.5 73.5 73.5 83.00
03 Apr, 2020 68.29 68.29 68.29 68.29 15.00
20 Mar, 2020 64.57 64.57 64.57 64.57 1440.00
05 Mar, 2020 68.32 68.32 68.32 68.32 1441.00
28 Feb, 2020 68.94 69.65 67.82 68.25 1520.00
18 Feb, 2020 72.01 72.01 72.01 72.01 4.00
04 Feb, 2020 72.68 72.68 72.68 72.68 14.00
28 Jan, 2020 78.47 78.47 78.47 78.47 10.00
09 Jan, 2020 79.09 79.09 79.09 79.09 303.00
10 Dec, 2019 76.27 76.27 76.27 76.27 13.00