C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 83.29 83.29 83.29 83.29 1502.00
16 Aug, 2019 83.53 83.53 83.53 83.53 6.00
14 Aug, 2019 83.66 83.66 83.66 83.66 78.00
13 Aug, 2019 84.43 84.43 84.43 84.43 138.19 Thousand
06 Aug, 2019 81.0 81.0 81.0 81.0 39.00
02 Aug, 2019 81.0 81.0 81.0 81.0 7.00
29 Jul, 2019 85.22 85.22 85.22 85.22 4.00
19 Jul, 2019 82.46 82.46 82.46 82.46 55.00
18 Jul, 2019 81.84 81.84 81.84 81.84 14.00
15 Jul, 2019 85.21 85.21 85.21 85.21 5.00