C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 84.35 84.35 84.35 84.35 14.00
25 Jun, 2019 82.87 82.87 82.87 82.87 52.00
24 Jun, 2019 83.03 83.03 83.03 83.03 32.00
21 Jun, 2019 84.02 84.02 84.02 84.02 4787.00
18 Jun, 2019 83.78 83.78 83.78 83.78 41.44 Thousand
12 Jun, 2019 80.41 80.41 80.41 80.41 8.00
07 Jun, 2019 79.56 79.56 79.56 79.56 51.00
30 May, 2019 79.84 79.84 79.84 79.84 24.00
23 May, 2019 80.9 80.9 80.9 80.9 500.00
13 May, 2019 79.99 79.99 79.99 79.99 1.00