CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 229.22 | 229.22 | 226.34 | 226.99 | 2693.00 |
| 20 Nov, 2024 | 230.54 | 230.54 | 226.82 | 226.82 | 606.00 |
| 19 Nov, 2024 | 227.17 | 230.55 | 225.91 | 230.36 | 2737.00 |
| 18 Nov, 2024 | 226.18 | 227.97 | 225.8 | 227.97 | 2745.00 |
| 15 Nov, 2024 | 222.71 | 226.42 | 222.57 | 225.68 | 883.00 |
| 14 Nov, 2024 | 229.98 | 229.98 | 223.38 | 224.31 | 1927.00 |
| 13 Nov, 2024 | 227.31 | 228.44 | 226.31 | 227.89 | 6376.00 |
| 12 Nov, 2024 | 227.2 | 227.76 | 225.95 | 226.55 | 728.00 |
| 11 Nov, 2024 | 228.5 | 228.5 | 226.26 | 226.3 | 1328.00 |
| 08 Nov, 2024 | 224.0 | 227.4 | 224.0 | 226.75 | 1162.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW