CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 221.5 | 222.39 | 220.52 | 222.33 | 1051.00 |
| 06 Nov, 2024 | 225.7 | 226.14 | 214.54 | 220.89 | 4060.00 |
| 05 Nov, 2024 | 223.0 | 224.83 | 222.78 | 224.43 | 370.00 |
| 04 Nov, 2024 | 223.7 | 224.5 | 221.35 | 222.69 | 1067.00 |
| 01 Nov, 2024 | 224.82 | 225.65 | 223.39 | 224.26 | 539.00 |
| 31 Oct, 2024 | 228.09 | 228.09 | 225.33 | 225.57 | 796.00 |
| 30 Oct, 2024 | 225.9 | 227.79 | 225.9 | 226.99 | 1706.00 |
| 29 Oct, 2024 | 228.54 | 229.11 | 227.47 | 227.69 | 493.00 |
| 28 Oct, 2024 | 226.24 | 228.37 | 225.82 | 228.37 | 1334.00 |
| 25 Oct, 2024 | 229.47 | 229.67 | 225.4 | 225.4 | 360.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW