CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 226.11 | 230.34 | 225.09 | 230.34 | 722.00 |
| 23 Oct, 2024 | 227.0 | 227.79 | 221.01 | 226.29 | 1180.00 |
| 22 Oct, 2024 | 226.62 | 226.9 | 225.44 | 225.44 | 287.00 |
| 21 Oct, 2024 | 227.76 | 228.11 | 226.02 | 227.66 | 1090.00 |
| 18 Oct, 2024 | 226.64 | 228.88 | 226.41 | 228.88 | 450.00 |
| 17 Oct, 2024 | 228.06 | 230.0 | 226.91 | 228.24 | 1442.00 |
| 16 Oct, 2024 | 225.14 | 226.88 | 223.89 | 226.38 | 1340.00 |
| 15 Oct, 2024 | 224.31 | 225.78 | 223.13 | 225.27 | 470.00 |
| 14 Oct, 2024 | 222.15 | 223.89 | 221.3 | 223.31 | 2450.00 |
| 11 Oct, 2024 | 220.9 | 222.09 | 220.59 | 220.97 | 455.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW