CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 221.53 | 222.15 | 220.12 | 220.93 | 380.00 |
| 09 Oct, 2024 | 222.39 | 222.84 | 221.84 | 221.9 | 822.00 |
| 08 Oct, 2024 | 223.43 | 223.43 | 221.06 | 221.54 | 981.00 |
| 07 Oct, 2024 | 225.0 | 226.26 | 222.32 | 222.32 | 305.00 |
| 04 Oct, 2024 | 224.58 | 224.67 | 222.45 | 223.57 | 355.00 |
| 03 Oct, 2024 | 223.67 | 226.85 | 223.67 | 224.28 | 902.00 |
| 02 Oct, 2024 | 225.61 | 225.61 | 221.32 | 222.82 | 598.00 |
| 01 Oct, 2024 | 220.73 | 224.31 | 218.31 | 224.19 | 1414.00 |
| 30 Sep, 2024 | 218.81 | 219.66 | 218.09 | 218.98 | 529.00 |
| 27 Sep, 2024 | 218.91 | 219.76 | 218.02 | 219.07 | 418.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW