CME Group Inc. Cl A (0HR2)
USD 264.95
(-0.73%)
USD 264.95
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 218.91 | 219.76 | 218.02 | 219.07 | 418.00 |
| 26 Sep, 2024 | 217.54 | 218.63 | 216.96 | 218.06 | 525.00 |
| 25 Sep, 2024 | 218.52 | 219.2 | 216.83 | 216.83 | 622.00 |
| 24 Sep, 2024 | 215.49 | 216.6 | 213.97 | 216.47 | 186.00 |
| 23 Sep, 2024 | 212.7 | 216.14 | 212.7 | 215.01 | 854.00 |
| 20 Sep, 2024 | 213.64 | 214.93 | 212.5 | 213.51 | 614.00 |
| 19 Sep, 2024 | 216.54 | 217.16 | 215.37 | 215.39 | 1612.00 |
| 18 Sep, 2024 | 217.45 | 217.72 | 216.64 | 216.64 | 663.00 |
| 17 Sep, 2024 | 216.54 | 218.9 | 216.54 | 217.92 | 1394.00 |
| 16 Sep, 2024 | 217.42 | 218.99 | 217.32 | 218.99 | 113.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW